{
 "isin": "DE0006305006",
 "name": "DEUTZ AG",
 "type": "stock",
 "net_2026_eurM": 1.0,
 "gross_2026_eurM": 82.9,
 "metric_version": 1,
 "daily": [
  {
   "date": "2026-06-15",
   "net_eurM": -0.232,
   "z20": -3.5603626858600497,
   "gross_eurM": 0.3
  },
  {
   "date": "2026-06-16",
   "net_eurM": -0.049,
   "z20": -0.8792601647900691,
   "gross_eurM": 0.3
  },
  {
   "date": "2026-06-17",
   "net_eurM": -0.103,
   "z20": -1.4059800927534976,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-06-18",
   "net_eurM": 0.12,
   "z20": 1.074086447926429,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-06-19",
   "net_eurM": -0.071,
   "z20": -0.9652596280355523,
   "gross_eurM": 0.3
  },
  {
   "date": "2026-06-22",
   "net_eurM": 0.078,
   "z20": 0.6477336447071239,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-23",
   "net_eurM": -0.146,
   "z20": -1.687609492799434,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-06-24",
   "net_eurM": 0.191,
   "z20": 1.730829540934677,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-06-25",
   "net_eurM": 0.045,
   "z20": 0.217735395436379,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-26",
   "net_eurM": 0.092,
   "z20": 0.6643333252557266,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-06-29",
   "net_eurM": 0.035,
   "z20": 0.10220492850799898,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-06-30",
   "net_eurM": -0.048,
   "z20": -0.623728945604938,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-07-01",
   "net_eurM": 0.051,
   "z20": 0.4296241437794783,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-07-02",
   "net_eurM": -0.013,
   "z20": -0.25659025910563815,
   "gross_eurM": 0.4
  },
  {
   "date": "2026-07-03",
   "net_eurM": -0.01,
   "z20": -0.21912775743628432,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-07-06",
   "net_eurM": -0.097,
   "z20": -1.078950034109851,
   "gross_eurM": 0.7
  },
  {
   "date": "2026-07-07",
   "net_eurM": 0.041,
   "z20": 0.38431521856777484,
   "gross_eurM": 0.6
  },
  {
   "date": "2026-07-08",
   "net_eurM": 0.212,
   "z20": 2.158969883186664,
   "gross_eurM": 0.9
  },
  {
   "date": "2026-07-09",
   "net_eurM": 0.285,
   "z20": 2.5412018338885063,
   "gross_eurM": 3.6
  },
  {
   "date": "2026-07-10",
   "net_eurM": 0.275,
   "z20": 2.0311718864173467,
   "gross_eurM": 2.0
  },
  {
   "date": "2026-07-13",
   "net_eurM": -0.001,
   "z20": -0.24381435597051984,
   "gross_eurM": 1.2
  },
  {
   "date": "2026-07-14",
   "net_eurM": 0.026,
   "z20": -0.15132240077400802,
   "gross_eurM": 1.3
  },
  {
   "date": "2026-07-15",
   "net_eurM": -0.119,
   "z20": -1.380093630913938,
   "gross_eurM": 1.2
  },
  {
   "date": "2026-07-16",
   "net_eurM": 0.156,
   "z20": 0.8916117956393171,
   "gross_eurM": 1.0
  },
  {
   "date": "2026-07-17",
   "net_eurM": -0.049,
   "z20": -0.7936797172983663,
   "gross_eurM": 1.4
  },
  {
   "date": "2026-07-20",
   "net_eurM": -0.045,
   "z20": -0.7827106038301882,
   "gross_eurM": 0.8
  },
  {
   "date": "2026-07-21",
   "net_eurM": -0.058,
   "z20": -0.8197365173387372,
   "gross_eurM": 0.7
  },
  {
   "date": "2026-07-22",
   "net_eurM": -0.184,
   "z20": -1.9652066318201606,
   "gross_eurM": 1.3
  },
  {
   "date": "2026-07-23",
   "net_eurM": 0.018,
   "z20": -0.09267561072904294,
   "gross_eurM": 1.3
  },
  {
   "date": "2026-07-24",
   "net_eurM": -0.165,
   "z20": -1.5597059293922289,
   "gross_eurM": 0.9
  },
  {
   "date": "2026-07-27",
   "net_eurM": -0.058,
   "z20": -0.5671233054264068,
   "gross_eurM": 1.4
  },
  {
   "date": "2026-07-28",
   "net_eurM": 0.053,
   "z20": 0.31806875281932667,
   "gross_eurM": 0.6
  },
  {
   "date": "2026-07-29",
   "net_eurM": 0.071,
   "z20": 0.42295056375308865,
   "gross_eurM": 1.4
  },
  {
   "date": "2026-07-30",
   "net_eurM": -0.002,
   "z20": -0.1436342360251691,
   "gross_eurM": 0.5
  },
  {
   "date": "2026-07-31",
   "net_eurM": -0.029,
   "z20": -0.3528340981010257,
   "gross_eurM": 0.6
  },
  {
   "date": "2026-08-03",
   "net_eurM": 0.093,
   "z20": 0.5818710888037666,
   "gross_eurM": 0.7
  },
  {
   "date": "2026-08-04",
   "net_eurM": -0.077,
   "z20": -0.7975477878346953,
   "gross_eurM": 0.7
  },
  {
   "date": "2026-08-05",
   "net_eurM": 0.147,
   "z20": 0.9655621655876067,
   "gross_eurM": 0.8
  },
  {
   "date": "2026-08-06",
   "net_eurM": 0.154,
   "z20": 1.0765761191559622,
   "gross_eurM": 2.7
  },
  {
   "date": "2026-08-07",
   "net_eurM": -0.258,
   "z20": -2.3224790777871966,
   "gross_eurM": 2.5
  },
  {
   "date": "2026-08-10",
   "net_eurM": 0.024,
   "z20": 0.3556026717625496,
   "gross_eurM": 1.3
  },
  {
   "date": "2026-08-11",
   "net_eurM": -0.074,
   "z20": -0.5202096036171526,
   "gross_eurM": 0.9
  },
  {
   "date": "2026-08-12",
   "net_eurM": 0.05,
   "z20": 0.619163655082173,
   "gross_eurM": 1.0
  },
  {
   "date": "2026-08-13",
   "net_eurM": 0.107,
   "z20": 1.0575124281227013,
   "gross_eurM": 0.7
  },
  {
   "date": "2026-08-14",
   "net_eurM": 0.002,
   "z20": 0.14839264967632482,
   "gross_eurM": 0.6
  },
  {
   "date": "2026-08-17",
   "net_eurM": 0.094,
   "z20": 0.9724770211610532,
   "gross_eurM": 0.5
  },
  {
   "date": "2026-08-18",
   "net_eurM": 0.003,
   "z20": 0.07292078721748194,
   "gross_eurM": 0.4
  },
  {
   "date": "2026-08-19",
   "net_eurM": -0.011,
   "z20": -0.08759951151298218,
   "gross_eurM": 0.4
  },
  {
   "date": "2026-08-20",
   "net_eurM": 0.057,
   "z20": 0.49137514765341966,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-08-21",
   "net_eurM": 0.042,
   "z20": 0.31958325174440383,
   "gross_eurM": 0.5
  },
  {
   "date": "2026-08-24",
   "net_eurM": 0.003,
   "z20": -0.17727681836114348,
   "gross_eurM": 0.5
  },
  {
   "date": "2026-08-25",
   "net_eurM": -0.652,
   "z20": -7.365078202561549,
   "gross_eurM": 4.3
  },
  {
   "date": "2026-08-26",
   "net_eurM": 0.02,
   "z20": 0.1874609414929905,
   "gross_eurM": 1.9
  },
  {
   "date": "2026-08-27",
   "net_eurM": -0.146,
   "z20": -0.74475527311875,
   "gross_eurM": 2.0
  },
  {
   "date": "2026-08-28",
   "net_eurM": -0.247,
   "z20": -1.2650952749401867,
   "gross_eurM": 2.5
  },
  {
   "date": "2026-08-31",
   "net_eurM": -0.014,
   "z20": 0.10458465136458804,
   "gross_eurM": 1.7
  },
  {
   "date": "2026-09-01",
   "net_eurM": 0.04,
   "z20": 0.43269822631451865,
   "gross_eurM": 1.8
  },
  {
   "date": "2026-09-02",
   "net_eurM": 0.073,
   "z20": 0.5776830476413329,
   "gross_eurM": 1.9
  },
  {
   "date": "2026-09-03",
   "net_eurM": -0.014,
   "z20": 0.12466012729008762,
   "gross_eurM": 1.3
  },
  {
   "date": "2026-09-04",
   "net_eurM": 0,
   "z20": 0.25941076612530606,
   "gross_eurM": 1.2
  }
 ]
}