{
 "isin": "DE0007314007",
 "name": "HEIDELBERGER DRUCKMASCHINEN",
 "type": "stock",
 "net_2026_eurM": 1.1,
 "gross_2026_eurM": 18.8,
 "metric_version": 1,
 "daily": [
  {
   "date": "2026-08-11",
   "net_eurM": 0.004,
   "z20": 0.2657257768779044,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-08-12",
   "net_eurM": -0.008,
   "z20": -0.13218563865024122,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-08-13",
   "net_eurM": -0.001,
   "z20": 0.10999063403007159,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-08-14",
   "net_eurM": 0.001,
   "z20": 0.1783972319165962,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-08-17",
   "net_eurM": 0.02,
   "z20": 0.8217326424253527,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-08-18",
   "net_eurM": 0.011,
   "z20": 0.49972401979865283,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-08-19",
   "net_eurM": 0.035,
   "z20": 1.2487688088471054,
   "gross_eurM": 0.3
  },
  {
   "date": "2026-08-20",
   "net_eurM": 0.003,
   "z20": 0.1384551694595246,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-08-21",
   "net_eurM": -0.021,
   "z20": -0.5492951849429545,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-08-24",
   "net_eurM": -0.027,
   "z20": -0.7004519664792667,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-08-25",
   "net_eurM": 0.031,
   "z20": 1.0989990018401432,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-08-26",
   "net_eurM": -0.01,
   "z20": -0.23781590645202366,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-08-27",
   "net_eurM": 0.022,
   "z20": 0.7903789421829236,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-08-28",
   "net_eurM": -0.075,
   "z20": -2.2695627394291154,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-08-31",
   "net_eurM": 0.009,
   "z20": 0.3833266988601406,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-09-01",
   "net_eurM": -0.007,
   "z20": -0.08543897336617645,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-09-02",
   "net_eurM": 0.016,
   "z20": 0.5514503351983098,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-09-03",
   "net_eurM": -0.006,
   "z20": -0.024452817269028565,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-09-04",
   "net_eurM": 0.024,
   "z20": 0.807648760817701,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-09-07",
   "net_eurM": 0.008,
   "z20": 0.22390390842477803,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-09-08",
   "net_eurM": 0.006,
   "z20": 0.20168254046553016,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-09-09",
   "net_eurM": 0.007,
   "z20": 0.23196182656190145,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-09-10",
   "net_eurM": 0.004,
   "z20": 0.060237167807300956,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-09-11",
   "net_eurM": 0.015,
   "z20": 0.49857884650486195,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-09-14",
   "net_eurM": 0.018,
   "z20": 0.5884258737197962,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-09-15",
   "net_eurM": 0.003,
   "z20": -0.0077472077090969,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-09-16",
   "net_eurM": 0.008,
   "z20": 0.2312348000584983,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-09-17",
   "net_eurM": -0.013,
   "z20": -0.639514715853748,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-09-18",
   "net_eurM": -0.016,
   "z20": -0.7226674507912825,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-09-21",
   "net_eurM": -0.073,
   "z20": -3.2032027017427227,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-09-22",
   "net_eurM": -0.008,
   "z20": -0.21535561423700306,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-09-23",
   "net_eurM": -0.006,
   "z20": -0.07800716409908634,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-09-24",
   "net_eurM": 0.004,
   "z20": 0.26115405839677364,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-09-25",
   "net_eurM": 0.02,
   "z20": 0.9242852732980531,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-09-28",
   "net_eurM": -0.013,
   "z20": -0.661236768175726,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-09-29",
   "net_eurM": -0.022,
   "z20": -1.035798354984774,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-09-30",
   "net_eurM": -0.009,
   "z20": -0.35071511403322236,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-10-01",
   "net_eurM": -0.002,
   "z20": 0.008716374072479926,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-10-02",
   "net_eurM": 0.01,
   "z20": 0.5836044504319103,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-10-05",
   "net_eurM": -0.002,
   "z20": 0.04280994413317032,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-10-06",
   "net_eurM": -0.012,
   "z20": -0.4474521659888547,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-10-07",
   "net_eurM": -0.002,
   "z20": 0.10827422648528924,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-10-08",
   "net_eurM": 0.006,
   "z20": 0.5316343641844424,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-10-09",
   "net_eurM": 0.003,
   "z20": 0.4107417139141418,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-10-12",
   "net_eurM": 0.003,
   "z20": 0.4096092821470935,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-10-13",
   "net_eurM": 0.003,
   "z20": 0.47479163100017535,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-10-14",
   "net_eurM": -0.016,
   "z20": -0.51872225960747,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-10-15",
   "net_eurM": -0.007,
   "z20": 0.02220036054253458,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-10-16",
   "net_eurM": 0.001,
   "z20": 0.43869244384410166,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-10-19",
   "net_eurM": 0.011,
   "z20": 0.9115458784671246,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-10-20",
   "net_eurM": 0.01,
   "z20": 1.2354350009282888,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-10-21",
   "net_eurM": -0.011,
   "z20": -0.9740551729872137,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-10-22",
   "net_eurM": -0.012,
   "z20": -0.9969745294900856,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-10-23",
   "net_eurM": 0.012,
   "z20": 1.2845218984912374,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-10-26",
   "net_eurM": 0.005,
   "z20": 0.7680898755585958,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-10-27",
   "net_eurM": -0.008,
   "z20": -0.6401946285142963,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-10-28",
   "net_eurM": -0.005,
   "z20": -0.5127245833484099,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-10-29",
   "net_eurM": 0.086,
   "z20": 10.370978426667563,
   "gross_eurM": 0.7
  },
  {
   "date": "2026-10-30",
   "net_eurM": 0.062,
   "z20": 2.7552589043323623,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-11-02",
   "net_eurM": 0,
   "z20": -0.25463414551939595,
   "gross_eurM": 0.1
  }
 ]
}