{
 "isin": "DE000A2NB650",
 "name": "MUTARES SE & CO KGAA",
 "type": "stock",
 "net_2026_eurM": 0.1,
 "gross_2026_eurM": 32.8,
 "metric_version": 1,
 "daily": [
  {
   "date": "2026-08-11",
   "net_eurM": 0.008,
   "z20": 0.24945841551405737,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-08-12",
   "net_eurM": -0.032,
   "z20": -0.4117012317133896,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-08-13",
   "net_eurM": -0.142,
   "z20": -2.90717066286036,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-08-14",
   "net_eurM": 0.014,
   "z20": 0.47277613174462957,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-08-17",
   "net_eurM": 0.022,
   "z20": 0.724325693248523,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-08-18",
   "net_eurM": -0.029,
   "z20": -0.3957447656101862,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-08-19",
   "net_eurM": -0.008,
   "z20": 0.06315997224644211,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-08-20",
   "net_eurM": 0.005,
   "z20": 0.33824917198288695,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-08-21",
   "net_eurM": -0.01,
   "z20": 0.0601671181890888,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-08-24",
   "net_eurM": -0.007,
   "z20": 0.12866655209659436,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-08-25",
   "net_eurM": 0.025,
   "z20": 0.7834764058584799,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-08-26",
   "net_eurM": -0.055,
   "z20": -0.9421839235398438,
   "gross_eurM": 0.3
  },
  {
   "date": "2026-08-27",
   "net_eurM": 0.002,
   "z20": 0.386700006077365,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-08-28",
   "net_eurM": -0.03,
   "z20": -0.4571719227295236,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-08-31",
   "net_eurM": -0.082,
   "z20": -1.6435950973467557,
   "gross_eurM": 0.4
  },
  {
   "date": "2026-09-01",
   "net_eurM": 0.021,
   "z20": 1.020503451415621,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-09-02",
   "net_eurM": -0.024,
   "z20": -0.18098052025993902,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-09-03",
   "net_eurM": -0.042,
   "z20": -0.5700339605321881,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-09-04",
   "net_eurM": 0.022,
   "z20": 1.0530838987222302,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-09-07",
   "net_eurM": -0.064,
   "z20": -1.144627174317168,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-09-08",
   "net_eurM": 0.011,
   "z20": 0.7367873774062115,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-09-09",
   "net_eurM": -0.01,
   "z20": 0.24257686998328173,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-09-10",
   "net_eurM": 0.002,
   "z20": 0.5010817982258305,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-09-11",
   "net_eurM": 0.005,
   "z20": 0.5602800526643661,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-09-14",
   "net_eurM": -0.005,
   "z20": 0.22240677256418087,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-09-15",
   "net_eurM": 0.001,
   "z20": 0.49629534047894325,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-09-16",
   "net_eurM": -0.022,
   "z20": -0.342693950416705,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-09-17",
   "net_eurM": -0.002,
   "z20": 0.38052512325770294,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-09-18",
   "net_eurM": -0.001,
   "z20": 0.40693854829810744,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-09-21",
   "net_eurM": 0.019,
   "z20": 1.0835268550460027,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-09-22",
   "net_eurM": 0.021,
   "z20": 1.0947758707613824,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-09-23",
   "net_eurM": 0.039,
   "z20": 1.7078128409680906,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-09-24",
   "net_eurM": 0.038,
   "z20": 1.494365153609654,
   "gross_eurM": 0.3
  },
  {
   "date": "2026-09-25",
   "net_eurM": 0.026,
   "z20": 0.9904875506747499,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-09-28",
   "net_eurM": 0.019,
   "z20": 0.6596568168724479,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-09-29",
   "net_eurM": 0.006,
   "z20": 0.1270578202999819,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-09-30",
   "net_eurM": 0.01,
   "z20": 0.30880553765865726,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-10-01",
   "net_eurM": 0.0,
   "z20": -0.14413773128416155,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-10-02",
   "net_eurM": 0.045,
   "z20": 1.7377194759840184,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-10-05",
   "net_eurM": -0.001,
   "z20": -0.34599326807290814,
   "gross_eurM": 0.5
  },
  {
   "date": "2026-10-06",
   "net_eurM": -0.379,
   "z20": -22.418725155714863,
   "gross_eurM": 0.4
  },
  {
   "date": "2026-10-07",
   "net_eurM": 0.248,
   "z20": 2.9009537762814857,
   "gross_eurM": 0.4
  },
  {
   "date": "2026-10-08",
   "net_eurM": 0.005,
   "z20": 0.014772101549392291,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-10-09",
   "net_eurM": 0.002,
   "z20": -0.017767855857929133,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-10-12",
   "net_eurM": 0.049,
   "z20": 0.4309422884917933,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-10-13",
   "net_eurM": 0.017,
   "z20": 0.10644123771570796,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-10-14",
   "net_eurM": -0.044,
   "z20": -0.4765211073126541,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-10-15",
   "net_eurM": 0.08,
   "z20": 0.6969944718920201,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-10-16",
   "net_eurM": 0.062,
   "z20": 0.4787054093371619,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-10-19",
   "net_eurM": -0.244,
   "z20": -2.3647869526393346,
   "gross_eurM": 0.5
  },
  {
   "date": "2026-10-20",
   "net_eurM": -0.056,
   "z20": -0.4579964316522858,
   "gross_eurM": 0.3
  },
  {
   "date": "2026-10-21",
   "net_eurM": -0.08,
   "z20": -0.6147167444596003,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-10-22",
   "net_eurM": -0.061,
   "z20": -0.41012363756089903,
   "gross_eurM": 0.5
  },
  {
   "date": "2026-10-23",
   "net_eurM": -0.083,
   "z20": -0.549985663175271,
   "gross_eurM": 0.3
  },
  {
   "date": "2026-10-26",
   "net_eurM": -0.085,
   "z20": -0.5181770685607183,
   "gross_eurM": 0.6
  },
  {
   "date": "2026-10-27",
   "net_eurM": -0.167,
   "z20": -1.1370416836056199,
   "gross_eurM": 0.6
  },
  {
   "date": "2026-10-28",
   "net_eurM": -0.018,
   "z20": 0.12374085970366698,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-10-29",
   "net_eurM": -0.045,
   "z20": -0.07318014427826273,
   "gross_eurM": 0.5
  },
  {
   "date": "2026-10-30",
   "net_eurM": -0.036,
   "z20": 0.015719448519690146,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-11-02",
   "net_eurM": 0,
   "z20": 0.33068133344481265,
   "gross_eurM": 0.2
  }
 ]
}