{
 "isin": "DE000KGX8881",
 "name": "KION GROUP AG",
 "type": "stock",
 "net_2026_eurM": 1.0,
 "gross_2026_eurM": 28.1,
 "metric_version": 1,
 "daily": [
  {
   "date": "2026-06-15",
   "net_eurM": -0.017,
   "z20": -0.6588545447874097,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-16",
   "net_eurM": 0.063,
   "z20": 0.31819868552010244,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-06-17",
   "net_eurM": -0.039,
   "z20": -0.9327823463515966,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-06-18",
   "net_eurM": 0.032,
   "z20": -0.019420598375350505,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-19",
   "net_eurM": 0.01,
   "z20": -0.2127738353190051,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-22",
   "net_eurM": 0.064,
   "z20": 0.5356829529191505,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-06-23",
   "net_eurM": 0.051,
   "z20": 0.32588691400562636,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-24",
   "net_eurM": 0.066,
   "z20": 0.541585745481376,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-25",
   "net_eurM": -0.032,
   "z20": -0.784272507773135,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-26",
   "net_eurM": 0.006,
   "z20": -0.17940952876447613,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-06-29",
   "net_eurM": 0.001,
   "z20": -0.19784038440426255,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-06-30",
   "net_eurM": 0.036,
   "z20": 0.27297365351792496,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-07-01",
   "net_eurM": 0.045,
   "z20": 0.4122264739980683,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-07-02",
   "net_eurM": -0.035,
   "z20": -0.7993396459801368,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-07-03",
   "net_eurM": 0.024,
   "z20": 0.15264386124144508,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-07-06",
   "net_eurM": 0.045,
   "z20": 0.4478246689707554,
   "gross_eurM": 0.3
  },
  {
   "date": "2026-07-07",
   "net_eurM": 0.081,
   "z20": 1.2180499551457058,
   "gross_eurM": 0.8
  },
  {
   "date": "2026-07-08",
   "net_eurM": -0.049,
   "z20": -2.080585988014825,
   "gross_eurM": 0.5
  },
  {
   "date": "2026-07-09",
   "net_eurM": 0.014,
   "z20": -0.17600225085030735,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-07-10",
   "net_eurM": 0.072,
   "z20": 1.3635075000551058,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-07-13",
   "net_eurM": -0.01,
   "z20": -0.7941331926359039,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-07-14",
   "net_eurM": 0.034,
   "z20": 0.2904535266776525,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-07-15",
   "net_eurM": -0.027,
   "z20": -1.2158886459414593,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-07-16",
   "net_eurM": 0.011,
   "z20": -0.2766649034587612,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-07-17",
   "net_eurM": -0.021,
   "z20": -1.0866303640012724,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-07-20",
   "net_eurM": -0.028,
   "z20": -1.1879915885186412,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-07-21",
   "net_eurM": 0.009,
   "z20": -0.13719479037140564,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-07-22",
   "net_eurM": -0.016,
   "z20": -0.7301761853764615,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-07-23",
   "net_eurM": 0.025,
   "z20": 0.4635364323364608,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-07-24",
   "net_eurM": 0.0,
   "z20": -0.3007231707627504,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-07-27",
   "net_eurM": -0.022,
   "z20": -0.9134276408118568,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-07-28",
   "net_eurM": 0.016,
   "z20": 0.1815343573530892,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-07-29",
   "net_eurM": -0.027,
   "z20": -0.9984206128549017,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-07-30",
   "net_eurM": 0.086,
   "z20": 2.3265659248310797,
   "gross_eurM": 1.1
  },
  {
   "date": "2026-07-31",
   "net_eurM": 0.163,
   "z20": 3.9804818835089204,
   "gross_eurM": 1.2
  },
  {
   "date": "2026-08-03",
   "net_eurM": -0.127,
   "z20": -2.8416596643770142,
   "gross_eurM": 0.6
  },
  {
   "date": "2026-08-04",
   "net_eurM": -0.068,
   "z20": -1.2933786667708174,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-08-05",
   "net_eurM": 0.003,
   "z20": 0.023303955144657062,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-08-06",
   "net_eurM": -0.015,
   "z20": -0.3250395620232659,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-08-07",
   "net_eurM": 0.004,
   "z20": 0.01645925832623691,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-08-10",
   "net_eurM": 0.08,
   "z20": 1.414404663205848,
   "gross_eurM": 0.3
  },
  {
   "date": "2026-08-11",
   "net_eurM": -0.047,
   "z20": -0.8677171981024359,
   "gross_eurM": 0.3
  },
  {
   "date": "2026-08-12",
   "net_eurM": 0.004,
   "z20": 0.05928160691185947,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-08-13",
   "net_eurM": 0.011,
   "z20": 0.15276366519972015,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-08-14",
   "net_eurM": -0.089,
   "z20": -1.5233622050805995,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-08-17",
   "net_eurM": 0.036,
   "z20": 0.6113515328432167,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-08-18",
   "net_eurM": -0.011,
   "z20": -0.18632338643604196,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-08-19",
   "net_eurM": 0.035,
   "z20": 0.5513211340911683,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-08-20",
   "net_eurM": 0.028,
   "z20": 0.39689192609424506,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-08-21",
   "net_eurM": -0.028,
   "z20": -0.48467937020053586,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-08-24",
   "net_eurM": -0.015,
   "z20": -0.25226437504782767,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-08-25",
   "net_eurM": -0.02,
   "z20": -0.3461336330443736,
   "gross_eurM": 0.3
  },
  {
   "date": "2026-08-26",
   "net_eurM": -0.02,
   "z20": -0.31444151892840494,
   "gross_eurM": 0.3
  },
  {
   "date": "2026-08-27",
   "net_eurM": -0.027,
   "z20": -0.43679837259568105,
   "gross_eurM": 0.3
  },
  {
   "date": "2026-08-28",
   "net_eurM": -0.048,
   "z20": -0.7054046516438007,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-08-31",
   "net_eurM": 0.0,
   "z20": 0.34148227632587275,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-09-01",
   "net_eurM": -0.032,
   "z20": -0.5957047513981323,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-09-02",
   "net_eurM": 0.008,
   "z20": 0.4266636022560071,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-09-03",
   "net_eurM": -0.033,
   "z20": -0.6914484989053504,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-09-04",
   "net_eurM": 0,
   "z20": 0.22361382032648913,
   "gross_eurM": 0.2
  }
 ]
}