{
 "isin": "FR0000045072",
 "name": "CREDIT AGRICOLE SA",
 "type": "stock",
 "net_2026_eurM": 1.1,
 "gross_2026_eurM": 13.8,
 "metric_version": 1,
 "daily": [
  {
   "date": "2026-08-11",
   "net_eurM": -0.007,
   "z20": -0.4177342060903197,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-08-12",
   "net_eurM": -0.006,
   "z20": -0.43474351521477905,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-08-13",
   "net_eurM": 0.032,
   "z20": 0.9120435894742756,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-08-14",
   "net_eurM": 0.001,
   "z20": -0.1656711154605564,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-08-17",
   "net_eurM": 0.039,
   "z20": 1.2367918597675895,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-08-18",
   "net_eurM": 0.018,
   "z20": 0.3764277657654986,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-08-19",
   "net_eurM": 0.008,
   "z20": -0.035359951860134416,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-08-20",
   "net_eurM": -0.007,
   "z20": -0.5696075392055944,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-08-21",
   "net_eurM": 0.002,
   "z20": -0.20982367740036434,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-08-24",
   "net_eurM": 0.01,
   "z20": 0.09286754936019917,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-08-25",
   "net_eurM": 0.022,
   "z20": 1.2645452770153203,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-08-26",
   "net_eurM": -0.005,
   "z20": -0.4842864512453047,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-08-27",
   "net_eurM": 0.037,
   "z20": 2.0251488268137057,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-08-28",
   "net_eurM": -0.018,
   "z20": -1.290386298342086,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-08-31",
   "net_eurM": 0.01,
   "z20": 0.3036125955993125,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-09-01",
   "net_eurM": 0.0,
   "z20": -0.20824774588066372,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-09-02",
   "net_eurM": 0.07,
   "z20": 3.844551765946553,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-09-03",
   "net_eurM": -0.004,
   "z20": -0.5964040928647719,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-09-04",
   "net_eurM": 0.004,
   "z20": -0.27851518461186264,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-09-07",
   "net_eurM": 0.004,
   "z20": -0.32614685884232464,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-09-08",
   "net_eurM": 0.002,
   "z20": -0.42854669989998073,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-09-09",
   "net_eurM": 0.009,
   "z20": -0.09478990340141742,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-09-10",
   "net_eurM": 0.002,
   "z20": -0.4719626669396868,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-09-11",
   "net_eurM": 0.006,
   "z20": -0.1862664916744861,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-09-14",
   "net_eurM": 0.002,
   "z20": -0.4306515177124568,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-09-15",
   "net_eurM": 0.0,
   "z20": -0.45779409128569426,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-09-16",
   "net_eurM": 0.047,
   "z20": 2.1645644101740062,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-09-17",
   "net_eurM": -0.0,
   "z20": -0.48281471359284767,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-09-18",
   "net_eurM": -0.0,
   "z20": -0.5020082489056505,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-09-21",
   "net_eurM": -0.004,
   "z20": -0.6730359829464422,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-09-22",
   "net_eurM": 0.003,
   "z20": -0.28916798375616964,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-09-23",
   "net_eurM": 0.006,
   "z20": -0.0931464461678493,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-09-24",
   "net_eurM": 0.004,
   "z20": -0.2438270130581042,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-09-25",
   "net_eurM": -0.001,
   "z20": -0.4298887250711763,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-09-28",
   "net_eurM": -0.005,
   "z20": -0.7380478747224782,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-09-29",
   "net_eurM": 0.002,
   "z20": -0.2886528497845241,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-09-30",
   "net_eurM": 0.006,
   "z20": -0.08876849728568988,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-10-01",
   "net_eurM": 0.008,
   "z20": 0.3741478533271832,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-10-02",
   "net_eurM": 0.08,
   "z20": 7.015927966744002,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-10-05",
   "net_eurM": 0.019,
   "z20": 0.513396041531071,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-10-06",
   "net_eurM": 0.001,
   "z20": -0.4330588684673156,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-10-07",
   "net_eurM": -0.004,
   "z20": -0.6480520090803127,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-10-08",
   "net_eurM": 0.004,
   "z20": -0.22547812994142738,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-10-09",
   "net_eurM": 0.015,
   "z20": 0.32866187610764797,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-10-12",
   "net_eurM": -0.02,
   "z20": -1.4576180331363442,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-10-13",
   "net_eurM": 0.018,
   "z20": 0.4658862563333438,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-10-14",
   "net_eurM": -0.003,
   "z20": -0.5870518946538248,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-10-15",
   "net_eurM": 0.024,
   "z20": 0.8848860982450247,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-10-16",
   "net_eurM": 0.077,
   "z20": 3.5541723516251995,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-10-19",
   "net_eurM": 0.035,
   "z20": 0.9524211369257394,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-10-20",
   "net_eurM": 0.008,
   "z20": -0.2309250029424767,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-10-21",
   "net_eurM": 0.004,
   "z20": -0.36436923729391696,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-10-22",
   "net_eurM": 0.011,
   "z20": -0.10371460348042576,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-10-23",
   "net_eurM": -0.003,
   "z20": -0.676896146019546,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-10-26",
   "net_eurM": -0.058,
   "z20": -2.842472197302016,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-10-27",
   "net_eurM": 0.003,
   "z20": -0.2656578401491951,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-10-28",
   "net_eurM": -0.073,
   "z20": -2.8413258940112884,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-10-29",
   "net_eurM": -0.076,
   "z20": -2.3850744812666593,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-10-30",
   "net_eurM": -0.005,
   "z20": -0.19206115417490155,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-11-02",
   "net_eurM": 0,
   "z20": 0.03138545395701202,
   "gross_eurM": 0.0
  }
 ]
}