{
 "isin": "US8740541094",
 "name": "TAKE-TWO INTERACTIVE SOFTWRE",
 "type": "stock",
 "net_2026_eurM": 18.6,
 "gross_2026_eurM": 81.9,
 "metric_version": 1,
 "daily": [
  {
   "date": "2026-06-15",
   "net_eurM": 0.002,
   "z20": -0.6158172540914905,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-16",
   "net_eurM": -0.091,
   "z20": -0.9930088860300473,
   "gross_eurM": 0.5
  },
  {
   "date": "2026-06-17",
   "net_eurM": -0.018,
   "z20": -0.6117144596397264,
   "gross_eurM": 0.5
  },
  {
   "date": "2026-06-18",
   "net_eurM": 0.01,
   "z20": -0.46030878601427677,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-19",
   "net_eurM": 0.096,
   "z20": -0.06588759764191993,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-22",
   "net_eurM": 0.558,
   "z20": 4.821723758156661,
   "gross_eurM": 1.4
  },
  {
   "date": "2026-06-23",
   "net_eurM": 0.038,
   "z20": -0.3715182769706674,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-24",
   "net_eurM": 0.805,
   "z20": 5.174498921541469,
   "gross_eurM": 2.0
  },
  {
   "date": "2026-06-25",
   "net_eurM": 0.215,
   "z20": 0.46783932040731946,
   "gross_eurM": 0.9
  },
  {
   "date": "2026-06-26",
   "net_eurM": -0.006,
   "z20": -0.5541237764853547,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-29",
   "net_eurM": -0.261,
   "z20": -1.729362075252276,
   "gross_eurM": 1.0
  },
  {
   "date": "2026-06-30",
   "net_eurM": -0.227,
   "z20": -1.3882216399139955,
   "gross_eurM": 0.4
  },
  {
   "date": "2026-07-01",
   "net_eurM": 0.154,
   "z20": 0.333730106974826,
   "gross_eurM": 0.5
  },
  {
   "date": "2026-07-02",
   "net_eurM": 0.379,
   "z20": 1.2895808260864907,
   "gross_eurM": 1.0
  },
  {
   "date": "2026-07-03",
   "net_eurM": 0.056,
   "z20": -0.12327101268383403,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-07-06",
   "net_eurM": -0.125,
   "z20": -0.8637360999982513,
   "gross_eurM": 0.9
  },
  {
   "date": "2026-07-07",
   "net_eurM": -0.022,
   "z20": -0.39981187020521913,
   "gross_eurM": 0.9
  },
  {
   "date": "2026-07-08",
   "net_eurM": 0.03,
   "z20": -0.1891274097663895,
   "gross_eurM": 1.4
  },
  {
   "date": "2026-07-09",
   "net_eurM": -0.038,
   "z20": -0.47785535913727417,
   "gross_eurM": 1.0
  },
  {
   "date": "2026-07-10",
   "net_eurM": 0.043,
   "z20": -0.1391034621791935,
   "gross_eurM": 0.5
  },
  {
   "date": "2026-07-13",
   "net_eurM": 0.081,
   "z20": 0.0033720384836917615,
   "gross_eurM": 0.4
  },
  {
   "date": "2026-07-14",
   "net_eurM": 0.077,
   "z20": -0.026861208838124227,
   "gross_eurM": 1.0
  },
  {
   "date": "2026-07-15",
   "net_eurM": 0.045,
   "z20": -0.1892061462603881,
   "gross_eurM": 0.4
  },
  {
   "date": "2026-07-16",
   "net_eurM": 0.262,
   "z20": 0.6758110380856024,
   "gross_eurM": 0.6
  },
  {
   "date": "2026-07-17",
   "net_eurM": 0.014,
   "z20": -0.376172782306071,
   "gross_eurM": 0.5
  },
  {
   "date": "2026-07-20",
   "net_eurM": 0.018,
   "z20": -0.34586211912006876,
   "gross_eurM": 0.4
  },
  {
   "date": "2026-07-21",
   "net_eurM": -0.02,
   "z20": -0.4285581214940482,
   "gross_eurM": 0.3
  },
  {
   "date": "2026-07-22",
   "net_eurM": 0.066,
   "z20": -0.03612364426884002,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-07-23",
   "net_eurM": 0.03,
   "z20": -0.046389634126926024,
   "gross_eurM": 0.5
  },
  {
   "date": "2026-07-24",
   "net_eurM": 0.003,
   "z20": -0.17636700968883023,
   "gross_eurM": 0.3
  },
  {
   "date": "2026-07-27",
   "net_eurM": 0.004,
   "z20": -0.1715969443128862,
   "gross_eurM": 0.3
  },
  {
   "date": "2026-07-28",
   "net_eurM": -0.054,
   "z20": -0.7655001012968359,
   "gross_eurM": 0.6
  },
  {
   "date": "2026-07-29",
   "net_eurM": -0.036,
   "z20": -0.7799031824624852,
   "gross_eurM": 0.3
  },
  {
   "date": "2026-07-30",
   "net_eurM": -0.07,
   "z20": -1.0078913435931345,
   "gross_eurM": 0.4
  },
  {
   "date": "2026-07-31",
   "net_eurM": 0.075,
   "z20": 0.7254492403653746,
   "gross_eurM": 0.6
  },
  {
   "date": "2026-08-03",
   "net_eurM": 0.515,
   "z20": 6.316928592492881,
   "gross_eurM": 1.0
  },
  {
   "date": "2026-08-04",
   "net_eurM": 0.152,
   "z20": 0.7736454233644273,
   "gross_eurM": 0.4
  },
  {
   "date": "2026-08-05",
   "net_eurM": 0.476,
   "z20": 3.183294433921523,
   "gross_eurM": 0.9
  },
  {
   "date": "2026-08-06",
   "net_eurM": 0.462,
   "z20": 2.3717847843135167,
   "gross_eurM": 1.7
  },
  {
   "date": "2026-08-07",
   "net_eurM": -0.373,
   "z20": -2.6907652579499572,
   "gross_eurM": 1.9
  },
  {
   "date": "2026-08-10",
   "net_eurM": -0.247,
   "z20": -1.602068489016116,
   "gross_eurM": 1.9
  },
  {
   "date": "2026-08-11",
   "net_eurM": -0.119,
   "z20": -0.852896810566095,
   "gross_eurM": 0.7
  },
  {
   "date": "2026-08-12",
   "net_eurM": 0.214,
   "z20": 0.6841049207627331,
   "gross_eurM": 1.0
  },
  {
   "date": "2026-08-13",
   "net_eurM": 0.126,
   "z20": 0.25137905832018037,
   "gross_eurM": 0.8
  },
  {
   "date": "2026-08-14",
   "net_eurM": -0.111,
   "z20": -0.7734097056127103,
   "gross_eurM": 0.7
  },
  {
   "date": "2026-08-17",
   "net_eurM": 0.511,
   "z20": 2.0103559824638912,
   "gross_eurM": 1.0
  },
  {
   "date": "2026-08-18",
   "net_eurM": 0.041,
   "z20": -0.15757977356291708,
   "gross_eurM": 0.4
  },
  {
   "date": "2026-08-19",
   "net_eurM": 0.437,
   "z20": 1.429099475080185,
   "gross_eurM": 1.1
  },
  {
   "date": "2026-08-20",
   "net_eurM": 0.094,
   "z20": -0.03168724703807504,
   "gross_eurM": 1.1
  },
  {
   "date": "2026-08-21",
   "net_eurM": -0.134,
   "z20": -0.9234457998130166,
   "gross_eurM": 0.9
  },
  {
   "date": "2026-08-24",
   "net_eurM": 0.63,
   "z20": 2.0176907122620684,
   "gross_eurM": 1.5
  },
  {
   "date": "2026-08-25",
   "net_eurM": 0.318,
   "z20": 0.6540642323161654,
   "gross_eurM": 0.8
  },
  {
   "date": "2026-08-26",
   "net_eurM": 0.333,
   "z20": 0.6425953374351973,
   "gross_eurM": 1.5
  },
  {
   "date": "2026-08-27",
   "net_eurM": 0.69,
   "z20": 1.8265345533589001,
   "gross_eurM": 2.8
  },
  {
   "date": "2026-08-28",
   "net_eurM": -0.005,
   "z20": -0.6911398191355684,
   "gross_eurM": 2.0
  },
  {
   "date": "2026-08-31",
   "net_eurM": 1.779,
   "z20": 5.160039634698427,
   "gross_eurM": 4.5
  },
  {
   "date": "2026-09-01",
   "net_eurM": 0.494,
   "z20": 0.4961661731842476,
   "gross_eurM": 2.3
  },
  {
   "date": "2026-09-02",
   "net_eurM": 1.064,
   "z20": 1.680221332312379,
   "gross_eurM": 1.7
  },
  {
   "date": "2026-09-03",
   "net_eurM": 0.526,
   "z20": 0.43457127521729916,
   "gross_eurM": 1.4
  },
  {
   "date": "2026-09-04",
   "net_eurM": 0,
   "z20": -0.6294565372625295,
   "gross_eurM": 0.4
  }
 ]
}